24H 最高$0.00962
24H 最低$0.00936
今日开盘$0.00949
24H 成交量$9.73万
流通市值$1,430.73万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.87万 | — | 0.00% |
| 483 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.31万 | $1.17亿 | -1.53% |
| 182 |
EIGENEigenlayer
|
$0.1649 | $0.1711 | $0.1641 | $69.79万 | $4,024.02万 | -3.40% |
| 672 |
GMEBGMEB
|
$24.98 | $25.10 | $24.93 | $5,749.97 | — | 0.12% |
| 448 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.43万 | $3,703.65万 | -1.33% |
| 446 |
TSLABTesla (bStocks Tokenized Stock
|
$358.34 | $359.73 | $357.89 | $16.48万 | $2,521.17万 | -0.16% |
| 4 |
ZEC大零币
|
$1263.89 | $1,330.08 | $1,236.64 | $1.26亿 | $202.58亿 | -3.81% |
| 313 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00372 | $32.33万 | $2,086.46万 | -2.10% |
| 422 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.7 | $47.55 | $45.19 | $872.25万 | $6,451.91万 | 0.29% |
| 469 |
RERE
|
$0.2928 | $0.3066 | $0.2908 | $14.74万 | $4,664.09万 | -4.47% |
| 192 |
NOMNomina
|
$0.001462 | $0.001574 | $0.001444 | $63.26万 | $421.26万 | -5.07% |
| 686 |
CRWDBCRWDB
|
$218.73 | $218.95 | $218.00 | $3,635.69 | — | 0.04% |
| 395 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.34 | $21.62万 | $296.20万 | -1.13% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,006.67万 | $1.77亿 | 0.02% |
| 590 |
APPBAPPB
|
$383.51 | $388.13 | $382.60 | $5.80万 | — | -1.01% |
| 172 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 73 |
LSK应用链
|
$0.1812 | $0.1952 | $0.1765 | $208.68万 | $3,696.62万 | -4.63% |
| 615 |
WDCBWDCB
|
$265.13 | $269.05 | $263.50 | $3.79万 | — | -0.47% |
| 35 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $630.06万 | $13.18亿 | 0.01% |
相关站点
共 40 个
ONEchain _BTC行情
Wrapped _比特币行情
Tether Gold _以太坊ETH价格
BFUSD _以太坊ETH价格
Tether Gold _比特币行情
达世币 _加密货币行情
Solana _数字货币市值
MegaETH _BTC行情
Ether.fi _币种排行
Bubblemaps _比特币
Near Protocol _BTC行情
Huma Finance _币种排行
Solana _数字货币市值
Arbitrum _以太坊ETH价格
Aster _币种排行
Midnight _数字货币市值
Plasma _比特币
Secret _数字货币市值
Solana _BTC行情
Sign _比特币
Arbitrum _以太坊ETH价格
应用链 _BTC行情
ONEchain _比特币行情
NFPrompt _比特币
Aster _数字货币市值
BUSD _数字货币市值
USD1 _比特币行情
Zama _比特币行情
United Stables _比特币
Raydium _币种排行
Starknet _数字货币市值
Bubblemaps _BTC行情
Celestia _比特币行情
USDC _比特币
Polymath _币种排行
Hedera _比特币
Aerodrome _BTC行情
Huma Finance _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BFUSD _加密货币行情