24H 最高$0.186
24H 最低$0.1793
今日开盘$0.1857
24H 成交量$2.72万
流通市值$3,337.39万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.86万 | — | 0.00% |
| 482 |
XECeCash
|
$0.00000579 | $0.00000597 | $0.00000576 | $13.35万 | $1.17亿 | -1.36% |
| 183 |
EIGENEigenlayer
|
$0.1648 | $0.1711 | $0.1641 | $69.72万 | $4,024.02万 | -3.34% |
| 672 |
GMEBGMEB
|
$24.98 | $25.10 | $24.93 | $5,749.97 | — | 0.12% |
| 448 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.41万 | $3,703.65万 | -1.33% |
| 446 |
TSLABTesla (bStocks Tokenized Stock
|
$358.28 | $359.73 | $357.89 | $16.49万 | $2,521.17万 | -0.18% |
| 4 |
ZEC大零币
|
$1261.47 | $1,330.08 | $1,236.64 | $1.26亿 | $202.58亿 | -3.98% |
| 313 |
SKLSKALE
|
$0.00374 | $0.00389 | $0.00372 | $32.38万 | $2,086.46万 | -1.84% |
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.76 | $47.55 | $45.19 | $864.71万 | $6,451.91万 | 0.35% |
| 469 |
RERE
|
$0.2928 | $0.3059 | $0.2908 | $14.76万 | $4,664.09万 | -4.28% |
| 193 |
NOMNomina
|
$0.00146 | $0.001574 | $0.001444 | $63.16万 | $421.26万 | -5.38% |
| 686 |
CRWDBCRWDB
|
$218.73 | $218.95 | $218.00 | $3,635.69 | — | 0.04% |
| 394 |
LAZIOLazio Fan Token
|
$0.35 | $0.364 | $0.34 | $21.64万 | $296.20万 | -0.57% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,033.34万 | $1.77亿 | 0.01% |
| 590 |
APPBAPPB
|
$383.99 | $388.13 | $382.60 | $5.79万 | — | -0.77% |
| 172 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 73 |
LSK应用链
|
$0.1822 | $0.1952 | $0.1765 | $206.93万 | $3,696.62万 | -4.00% |
| 615 |
WDCBWDCB
|
$265.11 | $269.05 | $263.50 | $3.74万 | — | -0.41% |
| 35 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $631.86万 | $13.18亿 | 0.02% |
相关站点
共 40 个
ONEchain _比特币
RWUSD _数字货币市值
Celestia _比特币行情
Act I : The _数字货币市值
BUSD _币种排行
达世币 _加密货币行情
BitTensor _币种排行
Chainlink _比特币
First Digital _币种排行
Mitosis _加密货币行情
OFFICIAL TRUMP _数字货币市值
Celestia _数字货币市值
Meteora _数字货币市值
Filecoin _比特币
Tether Gold _数字货币市值
Quant _数字货币市值
Ripple USD _加密货币行情
Hyperliquid _比特币行情
Official _币种排行
RWUSD _加密货币行情
Celestia _以太坊ETH价格
Gram _数字货币市值
Plasma _BTC行情
狗币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
DODO _比特币行情
NFPrompt _比特币行情
Midnight _比特币行情
Aerodrome _数字货币市值
Raydium _数字货币市值
Celo _BTC行情
Avalanche _币种排行
Hyperliquid _以太坊ETH价格
Thena _BTC行情
Hedera _加密货币行情
ONEchain _BTC行情
DODO _币种排行
Ripple USD _数字货币市值
比特现金 _比特币行情
Hedera _币种排行