24H 最高$1.93
24H 最低$1.89
今日开盘$1.921
24H 成交量$60.10万
流通市值$6.22亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.43万 | — | 2.78% |
| 483 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.57万 | $1.17亿 | -1.70% |
| 179 |
EIGENEigenlayer
|
$0.1645 | $0.1711 | $0.1641 | $70.64万 | $4,024.02万 | -3.58% |
| 673 |
GMEBGMEB
|
$24.99 | $25.10 | $24.93 | $5,738.24 | — | -0.08% |
| 452 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.07万 | $3,703.65万 | -1.06% |
| 442 |
TSLABTesla (bStocks Tokenized Stock
|
$358.08 | $359.73 | $357.89 | $17.20万 | $2,521.17万 | -0.25% |
| 4 |
ZEC大零币
|
$1264.19 | $1,330.08 | $1,236.64 | $1.23亿 | $202.58亿 | -4.04% |
| 312 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00372 | $32.10万 | $2,086.46万 | -1.32% |
| 423 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.02 | $47.55 | $45.19 | $791.46万 | $6,451.91万 | 1.28% |
| 461 |
RERE
|
$0.2917 | $0.305 | $0.2907 | $15.24万 | $4,664.09万 | -4.30% |
| 217 |
NOMNomina
|
$0.001467 | $0.001547 | $0.001444 | $54.07万 | $421.26万 | -4.93% |
| 687 |
CRWDBCRWDB
|
$218.69 | $218.95 | $218.00 | $3,603.81 | — | 0.07% |
| 380 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.34 | $23.04万 | $296.20万 | -1.98% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,045.46万 | $1.77亿 | 0.02% |
| 595 |
APPBAPPB
|
$384.44 | $388.13 | $382.60 | $5.61万 | — | -0.84% |
| 170 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 79 |
LSK应用链
|
$0.1772 | $0.1952 | $0.1765 | $194.54万 | $3,696.62万 | -8.33% |
| 618 |
WDCBWDCB
|
$265.56 | $269.05 | $263.50 | $3.42万 | — | -0.14% |
| 29 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $698.93万 | $13.18亿 | 0.00% |
相关站点
共 40 个
United Stables _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _比特币行情
恒星币 _BTC行情
BitTensor _加密货币行情
Artificial _BTC行情
Aster _BTC行情
Quant _加密货币行情
艾达币 _BTC行情
BEAMX _数字货币市值
Ondo _币种排行
Aptos _BTC行情
USD1 _以太坊ETH价格
CyberConnect _以太坊ETH价格
Sign _比特币
USD1 _BTC行情
RWUSD _数字货币市值
BUSD _加密货币行情
Pudgy Penguins _比特币行情
RWUSD _BTC行情
Ethena _币种排行
Gram _加密货币行情
Mitosis _BTC行情
QQQB _数字货币市值
Worldcoin _币种排行
Injective _比特币行情
狗币 _数字货币市值
BFUSD _以太坊ETH价格
Aster _BTC行情
PAX Gold _加密货币行情
Chainlink _BTC行情
Caldera _币种排行
Official _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
USDC _比特币
United Stables _币种排行
Tether Gold _数字货币市值
United Stables _币种排行
Arbitrum _BTC行情
Near Protocol _加密货币行情