24H 最高$45.18
24H 最低$44.73
今日开盘$44.93
24H 成交量$4,327.02
流通市值—
24H 涨跌额(-$0.08)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.84万 | — | 0.00% |
| 484 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.35万 | $1.17亿 | -2.03% |
| 183 |
EIGENEigenlayer
|
$0.1643 | $0.1711 | $0.1641 | $69.61万 | $4,024.02万 | -3.81% |
| 673 |
GMEBGMEB
|
$24.95 | $25.10 | $24.93 | $5,729.53 | — | -0.32% |
| 448 |
MASKMask Network
|
$0.37 | $0.38 | $0.368 | $16.41万 | $3,703.65万 | -1.33% |
| 447 |
TSLABTesla (bStocks Tokenized Stock
|
$358.36 | $359.73 | $357.89 | $16.48万 | $2,521.17万 | -0.20% |
| 4 |
ZEC大零币
|
$1259.5 | $1,330.08 | $1,236.64 | $1.26亿 | $202.58亿 | -4.09% |
| 313 |
SKLSKALE
|
$0.00374 | $0.00389 | $0.00372 | $32.35万 | $2,086.46万 | -2.09% |
| 423 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.78 | $47.55 | $45.19 | $864.96万 | $6,451.91万 | 0.37% |
| 469 |
RERE
|
$0.2927 | $0.3059 | $0.2908 | $14.75万 | $4,664.09万 | -4.32% |
| 193 |
NOMNomina
|
$0.001459 | $0.001574 | $0.001444 | $63.13万 | $421.26万 | -5.81% |
| 686 |
CRWDBCRWDB
|
$218.73 | $218.95 | $218.00 | $3,616.67 | — | 0.04% |
| 389 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.34 | $21.92万 | $296.20万 | -0.85% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,052.13万 | $1.77亿 | 0.00% |
| 591 |
APPBAPPB
|
$383.62 | $388.13 | $382.60 | $5.79万 | — | -1.08% |
| 171 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 74 |
LSK应用链
|
$0.1806 | $0.1952 | $0.1765 | $201.92万 | $3,696.62万 | -5.69% |
| 614 |
WDCBWDCB
|
$265.09 | $269.05 | $263.50 | $3.67万 | — | -0.45% |
| 35 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $629.86万 | $13.18亿 | 0.00% |
相关站点
共 40 个
Caldera _BTC行情
Pepe _比特币行情
PAX Gold _数字货币市值
牛来 _比特币行情
Hashflow _BTC行情
Sui _加密货币行情
Internet _币种排行
NFPrompt _加密货币行情
Pudgy Penguins _比特币行情
Reserve Rights _BTC行情
United Stables _BTC行情
Internet _加密货币行情
TONToken _数字货币市值
莱特币 _比特币
Bubblemaps _BTC行情
达世币 _数字货币市值
Secret _币种排行
Injective _以太坊ETH价格
Official _加密货币行情
恒星币 _比特币
Meteora _加密货币行情
Ripple USD _BTC行情
Bubblemaps _比特币
Midnight _加密货币行情
United Stables _币种排行
Internet _以太坊ETH价格
大零币 _加密货币行情
Uniswap _币种排行
Aster _加密货币行情
Pepe _BTC行情
大零币 _比特币行情
Sign _比特币
Ondo _比特币
EUR _数字货币市值
Huma Finance _以太坊ETH价格
应用链 _比特币行情
Gram _币种排行
Secret _BTC行情
Aster _BTC行情
Caldera _BTC行情