24H 最高$0.01329
24H 最低$0.01172
今日开盘$0.01315
24H 成交量$183.59万
流通市值$2,117.81万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.83万 | — | 0.00% |
| 482 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.36万 | $1.17亿 | -1.70% |
| 184 |
EIGENEigenlayer
|
$0.1645 | $0.1711 | $0.1641 | $69.60万 | $4,024.02万 | -3.69% |
| 673 |
GMEBGMEB
|
$24.95 | $25.10 | $24.93 | $5,729.53 | — | -0.32% |
| 450 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.34万 | $3,703.65万 | -1.07% |
| 447 |
TSLABTesla (bStocks Tokenized Stock
|
$358.36 | $359.73 | $357.89 | $16.48万 | $2,521.17万 | -0.19% |
| 4 |
ZEC大零币
|
$1259.2 | $1,330.08 | $1,236.64 | $1.26亿 | $202.58亿 | -4.35% |
| 313 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00372 | $32.35万 | $2,086.46万 | -1.83% |
| 424 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.75 | $47.55 | $45.19 | $865.47万 | $6,451.91万 | 0.22% |
| 469 |
RERE
|
$0.2927 | $0.3059 | $0.2908 | $14.76万 | $4,664.09万 | -4.28% |
| 193 |
NOMNomina
|
$0.001459 | $0.001574 | $0.001444 | $63.14万 | $421.26万 | -5.93% |
| 686 |
CRWDBCRWDB
|
$218.73 | $218.95 | $218.00 | $3,616.67 | — | 0.04% |
| 386 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.34 | $22.00万 | $296.20万 | -0.85% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,051.85万 | $1.77亿 | 0.01% |
| 591 |
APPBAPPB
|
$383.62 | $388.13 | $382.60 | $5.79万 | — | -1.08% |
| 171 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 73 |
LSK应用链
|
$0.1816 | $0.1952 | $0.1765 | $205.57万 | $3,696.62万 | -4.77% |
| 614 |
WDCBWDCB
|
$265.09 | $269.05 | $263.50 | $3.73万 | — | -0.48% |
| 35 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $631.85万 | $13.18亿 | 0.01% |
相关站点
共 40 个
Pyth Network _加密货币行情
RWUSD _数字货币市值
LayerZero _比特币
USDC _比特币
COCOS _币种排行
Huma Finance _以太坊ETH价格
Plasma _币种排行
Aave _以太坊ETH价格
Vanar Chain _数字货币市值
Pump.fun _加密货币行情
Huma Finance _加密货币行情
比特币 _币种排行
Solana _比特币
恒星币 _加密货币行情
Arbitrum _以太坊ETH价格
RWUSD _数字货币市值
瑞波币 _比特币行情
Sign _比特币行情
Avalanche _以太坊ETH价格
CyberConnect _以太坊ETH价格
Hedera _比特币
Caldera _以太坊ETH价格
Filecoin _以太坊ETH价格
Ethena _数字货币市值
NFPrompt _以太坊ETH价格
RNDR _加密货币行情
达世币 _比特币
Sign _数字货币市值
DODO _数字货币市值
比特现金 _币种排行
PAX Gold _比特币行情
Meteora _以太坊ETH价格
Injective _加密货币行情
PAX Gold _加密货币行情
MegaETH _数字货币市值
Aave _币种排行
Secret _加密货币行情
Worldcoin _比特币行情
以太坊 _BTC行情
Ondo _数字货币市值