24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.83万 | — | 0.00% |
| 483 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.35万 | $1.17亿 | -1.70% |
| 184 |
EIGENEigenlayer
|
$0.1647 | $0.1711 | $0.1641 | $69.61万 | $4,024.02万 | -3.52% |
| 673 |
GMEBGMEB
|
$24.98 | $25.10 | $24.93 | $5,749.97 | — | 0.12% |
| 450 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.33万 | $3,703.65万 | -1.07% |
| 447 |
TSLABTesla (bStocks Tokenized Stock
|
$358.26 | $359.73 | $357.89 | $16.49万 | $2,521.17万 | -0.18% |
| 4 |
ZEC大零币
|
$1260.58 | $1,330.08 | $1,236.64 | $1.26亿 | $202.58亿 | -4.09% |
| 313 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00372 | $32.35万 | $2,086.46万 | -1.83% |
| 422 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.79 | $47.55 | $45.19 | $863.60万 | $6,451.91万 | 0.44% |
| 469 |
RERE
|
$0.2927 | $0.3059 | $0.2908 | $14.77万 | $4,664.09万 | -4.32% |
| 193 |
NOMNomina
|
$0.001457 | $0.001574 | $0.001444 | $63.15万 | $421.26万 | -5.70% |
| 686 |
CRWDBCRWDB
|
$218.73 | $218.95 | $218.00 | $3,635.69 | — | 0.04% |
| 387 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.34 | $22.01万 | $296.20万 | -0.57% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,051.86万 | $1.77亿 | 0.00% |
| 590 |
APPBAPPB
|
$383.62 | $388.13 | $382.60 | $5.79万 | — | -1.08% |
| 172 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 73 |
LSK应用链
|
$0.1823 | $0.1952 | $0.1765 | $206.07万 | $3,696.62万 | -3.80% |
| 614 |
WDCBWDCB
|
$265.06 | $269.05 | $263.50 | $3.73万 | — | -0.50% |
| 35 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $631.86万 | $13.18亿 | 0.01% |
相关站点
共 40 个
COCOS _以太坊ETH价格
USD1 _比特币行情
First Digital _加密货币行情
MegaETH _以太坊ETH价格
Internet _数字货币市值
Pyth Network _BTC行情
BitTensor _以太坊ETH价格
Huma Finance _加密货币行情
应用链 _以太坊ETH价格
Sui _币种排行
以太坊 _比特币
Aave _BTC行情
Gitcoin _比特币
Midnight _币种排行
瑞波币 _加密货币行情
恒星币 _加密货币行情
Artificial _BTC行情
BitTensor _数字货币市值
BFUSD _币种排行
PAX Gold _以太坊ETH价格
Solana _币种排行
Ripple USD _加密货币行情
Secret _加密货币行情
恒星币 _以太坊ETH价格
Caldera _BTC行情
Huma Finance _BTC行情
瑞波币 _数字货币市值
达世币 _比特币
Meteora _以太坊ETH价格
Pump.fun _BTC行情
Worldcoin _比特币
OFFICIAL TRUMP _比特币行情
CyberConnect _加密货币行情
PAX Gold _币种排行
Plasma _以太坊ETH价格
Hedera _加密货币行情
Secret _比特币行情
Worldcoin _比特币
Thena _比特币行情
BEAMX _比特币行情