24H 最高$0.0766
24H 最低$0.0739
今日开盘$0.0765
24H 成交量$30.09万
流通市值$389.68万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.43万 | — | 2.78% |
| 483 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.68万 | $1.17亿 | -1.87% |
| 179 |
EIGENEigenlayer
|
$0.165 | $0.1711 | $0.1641 | $70.73万 | $4,024.02万 | -3.34% |
| 673 |
GMEBGMEB
|
$24.99 | $25.10 | $24.93 | $5,738.24 | — | -0.08% |
| 450 |
MASKMask Network
|
$0.373 | $0.38 | $0.368 | $16.13万 | $3,703.65万 | -0.80% |
| 442 |
TSLABTesla (bStocks Tokenized Stock
|
$358.03 | $359.73 | $357.89 | $17.20万 | $2,521.17万 | -0.25% |
| 4 |
ZEC大零币
|
$1264.98 | $1,330.08 | $1,236.64 | $1.23亿 | $202.58亿 | -3.98% |
| 313 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00372 | $32.02万 | $2,086.46万 | -1.58% |
| 423 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.95 | $47.55 | $45.19 | $789.66万 | $6,451.91万 | 1.19% |
| 462 |
RERE
|
$0.2919 | $0.305 | $0.2907 | $15.25万 | $4,664.09万 | -4.17% |
| 217 |
NOMNomina
|
$0.00147 | $0.001547 | $0.001444 | $53.87万 | $421.26万 | -4.79% |
| 687 |
CRWDBCRWDB
|
$218.33 | $218.95 | $218.00 | $3,500.64 | — | -0.16% |
| 379 |
LAZIOLazio Fan Token
|
$0.347 | $0.364 | $0.34 | $23.05万 | $296.20万 | -1.98% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,045.60万 | $1.77亿 | 0.02% |
| 594 |
APPBAPPB
|
$384.44 | $388.13 | $382.60 | $5.58万 | — | -0.83% |
| 169 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 77 |
LSK应用链
|
$0.179 | $0.1952 | $0.1765 | $195.33万 | $3,696.62万 | -7.06% |
| 618 |
WDCBWDCB
|
$265.61 | $269.05 | $263.50 | $3.42万 | — | -0.14% |
| 29 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $698.73万 | $13.18亿 | 0.00% |
相关站点
共 40 个
Injective _币种排行
Pump.fun _比特币
BFUSD _BTC行情
First Digital _数字货币市值
Thena _BTC行情
Amp _BTC行情
ONEchain _比特币
比特现金 _比特币行情
USD1 _比特币行情
EUR _比特币
Artificial _币种排行
Aerodrome _以太坊ETH价格
Chainlink _数字货币市值
JUST _加密货币行情
CyberConnect _比特币行情
Plasma _币种排行
Polymath _数字货币市值
RNDR _比特币行情
Vanar Chain _BTC行情
Sign _以太坊ETH价格
USDC _以太坊ETH价格
Act I : The _比特币
USD1 _币种排行
应用链 _比特币行情
Hamster Kombat _比特币
大零币 _币种排行
Aster _数字货币市值
Pepe _比特币
Internet _以太坊ETH价格
Sui _加密货币行情
StraitsX USD _数字货币市值
币安币 _数字货币市值
CyberConnect _币种排行
EUR _币种排行
Hashflow _BTC行情
CyberConnect _加密货币行情
币安币 _以太坊ETH价格
Huma Finance _币种排行
Uniswap _比特币
Tether Gold _BTC行情