24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.83万 | — | 0.00% |
| 484 |
XECeCash
|
$0.00000579 | $0.00000597 | $0.00000576 | $13.42万 | $1.17亿 | -1.36% |
| 176 |
EIGENEigenlayer
|
$0.1647 | $0.1711 | $0.1641 | $70.79万 | $4,024.02万 | -3.12% |
| 673 |
GMEBGMEB
|
$24.99 | $25.10 | $24.93 | $5,738.24 | — | -0.08% |
| 449 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.26万 | $3,703.65万 | -0.54% |
| 445 |
TSLABTesla (bStocks Tokenized Stock
|
$358.2 | $359.73 | $357.89 | $16.63万 | $2,521.17万 | -0.25% |
| 4 |
ZEC大零币
|
$1262.82 | $1,330.08 | $1,236.64 | $1.24亿 | $202.58亿 | -3.67% |
| 313 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00372 | $32.21万 | $2,086.46万 | -1.32% |
| 425 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.82 | $47.55 | $45.19 | $847.81万 | $6,451.91万 | 0.66% |
| 461 |
RERE
|
$0.2926 | $0.3055 | $0.2908 | $15.21万 | $4,664.09万 | -4.10% |
| 199 |
NOMNomina
|
$0.001466 | $0.001574 | $0.001444 | $60.92万 | $421.26万 | -5.11% |
| 687 |
CRWDBCRWDB
|
$218.78 | $218.95 | $218.00 | $3,618.20 | — | 0.19% |
| 383 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $22.57万 | $296.20万 | -2.27% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,046.73万 | $1.77亿 | 0.03% |
| 593 |
APPBAPPB
|
$384.09 | $388.13 | $382.60 | $5.67万 | — | -0.79% |
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 78 |
LSK应用链
|
$0.18 | $0.1952 | $0.1765 | $194.54万 | $3,696.62万 | -6.40% |
| 617 |
WDCBWDCB
|
$265.44 | $269.05 | $263.50 | $3.56万 | — | -0.25% |
| 33 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $663.17万 | $13.18亿 | 0.01% |
相关站点
共 40 个
BitTensor _币种排行
Aptos _BTC行情
Gitcoin _以太坊ETH价格
Act I : The _比特币
Uniswap _加密货币行情
First Digital _比特币行情
Hamster Kombat _加密货币行情
Aerodrome _比特币行情
比特现金 _数字货币市值
Reserve Rights _数字货币市值
BUSD _BTC行情
Pepe _比特币
Internet _数字货币市值
Injective _比特币行情
MegaETH _加密货币行情
USDC _比特币行情
Gram _比特币
Pump.fun _比特币
EUR _币种排行
狗币 _以太坊ETH价格
Hedera _BTC行情
波场 _加密货币行情
NFPrompt _比特币行情
Artificial _比特币
Mitosis _币种排行
CyberConnect _比特币
MegaETH _比特币
PAX Gold _币种排行
USDC _比特币
Hyperliquid _数字货币市值
Raydium _比特币
Celestia _BTC行情
Pudgy Penguins _以太坊ETH价格
币安币 _BTC行情
Aave _加密货币行情
Gram _比特币行情
Zama _以太坊ETH价格
Hamster Kombat _比特币
Wrapped _BTC行情
Huma Finance _比特币行情