24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$621.72万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.86万 | — | 0.00% |
| 482 |
XECeCash
|
$0.00000579 | $0.00000597 | $0.00000576 | $13.35万 | $1.17亿 | -1.36% |
| 184 |
EIGENEigenlayer
|
$0.1647 | $0.1711 | $0.1641 | $69.61万 | $4,024.02万 | -3.52% |
| 672 |
GMEBGMEB
|
$24.98 | $25.10 | $24.93 | $5,749.97 | — | 0.12% |
| 448 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.41万 | $3,703.65万 | -1.33% |
| 446 |
TSLABTesla (bStocks Tokenized Stock
|
$358.28 | $359.73 | $357.89 | $16.49万 | $2,521.17万 | -0.18% |
| 4 |
ZEC大零币
|
$1260.58 | $1,330.08 | $1,236.64 | $1.26亿 | $202.58亿 | -4.09% |
| 313 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00372 | $32.35万 | $2,086.46万 | -1.83% |
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.79 | $47.55 | $45.19 | $863.60万 | $6,451.91万 | 0.44% |
| 469 |
RERE
|
$0.2928 | $0.3059 | $0.2908 | $14.76万 | $4,664.09万 | -4.28% |
| 193 |
NOMNomina
|
$0.001457 | $0.001574 | $0.001444 | $63.15万 | $421.26万 | -5.70% |
| 686 |
CRWDBCRWDB
|
$218.73 | $218.95 | $218.00 | $3,635.69 | — | 0.04% |
| 394 |
LAZIOLazio Fan Token
|
$0.35 | $0.364 | $0.34 | $21.64万 | $296.20万 | -0.57% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,051.86万 | $1.77亿 | 0.00% |
| 590 |
APPBAPPB
|
$383.99 | $388.13 | $382.60 | $5.79万 | — | -0.77% |
| 172 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 73 |
LSK应用链
|
$0.1823 | $0.1952 | $0.1765 | $206.07万 | $3,696.62万 | -3.80% |
| 615 |
WDCBWDCB
|
$265.11 | $269.05 | $263.50 | $3.74万 | — | -0.41% |
| 35 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $631.86万 | $13.18亿 | 0.01% |
相关站点
共 40 个
BitTensor _比特币
Filecoin _数字货币市值
Arbitrum _比特币
Vanar Chain _加密货币行情
QQQB _数字货币市值
Ether.fi _比特币行情
BEAMX _币种排行
比特现金 _BTC行情
PAX Gold _币种排行
狗币 _比特币
Reserve Rights _比特币行情
Quant _比特币行情
MegaETH _数字货币市值
Pepe _数字货币市值
莱特币 _BTC行情
Ether.fi _比特币行情
NFPrompt _币种排行
Filecoin _比特币行情
Gram _比特币行情
Pepe _数字货币市值
Aptos _BTC行情
Filecoin _比特币行情
达世币 _BTC行情
JUST _比特币
Wrapped _以太坊ETH价格
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
达世币 _币种排行
Quant _币种排行
NFPrompt _数字货币市值
Meteora _数字货币市值
USDC _BTC行情
CyberConnect _BTC行情
Pump.fun _加密货币行情
Ondo _以太坊ETH价格
艾达币 _BTC行情
比特币 _BTC行情
Celestia _比特币行情
Ether.fi _比特币
Ether.fi _加密货币行情