24H 最高$42.28
24H 最低$41.50
今日开盘$42.17
24H 成交量$1.89万
流通市值—
24H 涨跌额(-$0.35)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.43万 | — | 2.78% |
| 484 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.54万 | $1.17亿 | -1.87% |
| 176 |
EIGENEigenlayer
|
$0.1646 | $0.1711 | $0.1641 | $71.33万 | $4,024.02万 | -3.46% |
| 674 |
GMEBGMEB
|
$24.99 | $25.10 | $24.93 | $5,738.24 | — | -0.08% |
| 452 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.06万 | $3,703.65万 | -1.06% |
| 442 |
TSLABTesla (bStocks Tokenized Stock
|
$358.06 | $359.73 | $357.89 | $17.21万 | $2,521.17万 | -0.28% |
| 4 |
ZEC大零币
|
$1262.59 | $1,330.08 | $1,236.64 | $1.22亿 | $202.58亿 | -3.91% |
| 311 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00372 | $32.48万 | $2,086.46万 | -1.58% |
| 423 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.95 | $47.55 | $45.19 | $797.13万 | $6,451.91万 | 1.12% |
| 464 |
RERE
|
$0.2915 | $0.305 | $0.2907 | $15.19万 | $4,664.09万 | -4.36% |
| 215 |
NOMNomina
|
$0.001463 | $0.001561 | $0.001444 | $55.06万 | $421.26万 | -6.28% |
| 687 |
CRWDBCRWDB
|
$218.69 | $218.95 | $218.00 | $3,603.81 | — | 0.07% |
| 380 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $23.09万 | $296.20万 | -2.27% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,045.43万 | $1.77亿 | 0.03% |
| 595 |
APPBAPPB
|
$384.38 | $388.13 | $382.60 | $5.61万 | — | -0.85% |
| 170 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 77 |
LSK应用链
|
$0.1774 | $0.1952 | $0.1765 | $195.46万 | $3,696.62万 | -7.36% |
| 618 |
WDCBWDCB
|
$265.24 | $269.05 | $263.50 | $3.45万 | — | -0.19% |
| 29 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $694.65万 | $13.18亿 | 0.01% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Aerodrome _以太坊ETH价格
StraitsX USD _币种排行
Official _比特币
比特现金 _BTC行情
Act I : The _加密货币行情
Raydium _BTC行情
应用链 _币种排行
艾达币 _比特币
Solana _比特币
Gram _以太坊ETH价格
USDC _数字货币市值
DODO _数字货币市值
Ondo _币种排行
Aerodrome _以太坊ETH价格
Vanar Chain _数字货币市值
Ripple USD _BTC行情
币安币 _加密货币行情
币安币 _数字货币市值
Artificial _比特币
Reserve Rights _币种排行
Tether Gold _加密货币行情
StraitsX USD _BTC行情
MegaETH _加密货币行情
Hyperliquid _加密货币行情
MegaETH _比特币行情
瑞波币 _BTC行情
Filecoin _BTC行情
莱特币 _以太坊ETH价格
Starknet _比特币
比特现金 _以太坊ETH价格
BEAMX _币种排行
Celestia _比特币
Caldera _数字货币市值
Aave _比特币
狗币 _币种排行
RWUSD _比特币行情
BFUSD _比特币
Plasma _加密货币行情
Caldera _以太坊ETH价格