24H 最高$0.99934
24H 最低$0.9982
今日开盘$0.99852
24H 成交量$1.08亿
流通市值$34.43亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.82万 | — | 0.00% |
| 484 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.37万 | $1.17亿 | -1.87% |
| 183 |
EIGENEigenlayer
|
$0.1645 | $0.1711 | $0.1641 | $69.64万 | $4,024.02万 | -3.63% |
| 672 |
GMEBGMEB
|
$24.94 | $25.10 | $24.93 | $5,732.74 | — | -0.28% |
| 449 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.35万 | $3,703.65万 | -1.07% |
| 445 |
TSLABTesla (bStocks Tokenized Stock
|
$358.46 | $359.73 | $357.89 | $16.55万 | $2,521.17万 | -0.19% |
| 4 |
ZEC大零币
|
$1262.32 | $1,330.08 | $1,236.64 | $1.25亿 | $202.58亿 | -3.76% |
| 313 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00372 | $32.34万 | $2,086.46万 | -1.83% |
| 424 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.84 | $47.55 | $45.19 | $861.97万 | $6,451.91万 | 0.59% |
| 468 |
RERE
|
$0.2929 | $0.3055 | $0.2908 | $14.84万 | $4,664.09万 | -4.12% |
| 194 |
NOMNomina
|
$0.001459 | $0.001574 | $0.001444 | $62.53万 | $421.26万 | -5.75% |
| 686 |
CRWDBCRWDB
|
$218.73 | $218.95 | $218.00 | $3,583.00 | — | 0.04% |
| 381 |
LAZIOLazio Fan Token
|
$0.343 | $0.364 | $0.34 | $22.51万 | $296.20万 | -2.28% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,082.13万 | $1.77亿 | 0.02% |
| 592 |
APPBAPPB
|
$383.62 | $388.13 | $382.60 | $5.78万 | — | -0.91% |
| 169 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 77 |
LSK应用链
|
$0.1809 | $0.1952 | $0.1765 | $198.52万 | $3,696.62万 | -5.19% |
| 616 |
WDCBWDCB
|
$265.39 | $269.05 | $263.50 | $3.63万 | — | -0.16% |
| 35 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $629.85万 | $13.18亿 | 0.01% |
相关站点
共 40 个
Midnight _币种排行
USDC _比特币
Tether Gold _比特币
Arbitrum _以太坊ETH价格
Caldera _BTC行情
MegaETH _加密货币行情
Huma Finance _以太坊ETH价格
莱特币 _数字货币市值
比特币 _数字货币市值
Meteora _BTC行情
Ripple USD _数字货币市值
Wrapped _加密货币行情
达世币 _BTC行情
币安币 _以太坊ETH价格
Polymath _加密货币行情
LayerZero _加密货币行情
以太坊 _加密货币行情
波场 _数字货币市值
Wrapped _加密货币行情
Sign _比特币
Solana _加密货币行情
Hedera _以太坊ETH价格
Pyth Network _加密货币行情
币安币 _比特币
Hyperliquid _比特币
Midnight _币种排行
Act I : The _以太坊ETH价格
Tether Gold _以太坊ETH价格
Caldera _BTC行情
Artificial _数字货币市值
COCOS _比特币
瑞波币 _以太坊ETH价格
JUST _比特币
Act I : The _币种排行
Hyperliquid _以太坊ETH价格
Vanar Chain _比特币
Chainlink _比特币行情
Midnight _币种排行
Pudgy Penguins _数字货币市值
Hashflow _数字货币市值