24H 最高$0.1628
24H 最低$0.1594
今日开盘$0.1618
24H 成交量$59.83万
流通市值$1.60亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.89万 | — | 0.00% |
| 482 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.32万 | $1.17亿 | -1.53% |
| 182 |
EIGENEigenlayer
|
$0.1648 | $0.1711 | $0.1641 | $69.75万 | $4,024.02万 | -3.40% |
| 672 |
GMEBGMEB
|
$24.98 | $25.10 | $24.93 | $5,749.97 | — | 0.12% |
| 448 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.42万 | $3,703.65万 | -1.33% |
| 446 |
TSLABTesla (bStocks Tokenized Stock
|
$358.28 | $359.73 | $357.89 | $16.49万 | $2,521.17万 | -0.18% |
| 4 |
ZEC大零币
|
$1265.8 | $1,330.08 | $1,236.64 | $1.26亿 | $202.58亿 | -3.79% |
| 313 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00372 | $32.33万 | $2,086.46万 | -2.10% |
| 422 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.75 | $47.55 | $45.19 | $867.04万 | $6,451.91万 | 0.33% |
| 469 |
RERE
|
$0.2925 | $0.3059 | $0.2908 | $14.74万 | $4,664.09万 | -4.38% |
| 192 |
NOMNomina
|
$0.00146 | $0.001574 | $0.001444 | $63.23万 | $421.26万 | -5.44% |
| 686 |
CRWDBCRWDB
|
$218.73 | $218.95 | $218.00 | $3,635.69 | — | 0.04% |
| 394 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.34 | $21.63万 | $296.20万 | -1.13% |
| 22 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,006.67万 | $1.77亿 | 0.00% |
| 589 |
APPBAPPB
|
$383.99 | $388.13 | $382.60 | $5.79万 | — | -0.77% |
| 172 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 73 |
LSK应用链
|
$0.1816 | $0.1952 | $0.1765 | $207.53万 | $3,696.62万 | -4.42% |
| 614 |
WDCBWDCB
|
$265.11 | $269.05 | $263.50 | $3.75万 | — | -0.44% |
| 35 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $634.06万 | $13.18亿 | 0.02% |
相关站点
共 40 个
DODO _比特币
比特币 _币种排行
PAX Gold _加密货币行情
Bubblemaps _加密货币行情
Hedera _币种排行
Raydium _比特币行情
Sui _比特币行情
牛来 _BTC行情
Mitosis _以太坊ETH价格
Uniswap _BTC行情
StraitsX USD _以太坊ETH价格
BUSD _BTC行情
牛来 _比特币行情
Huma Finance _比特币行情
恒星币 _币种排行
Injective _比特币
Aptos _数字货币市值
Midnight _币种排行
Filecoin _BTC行情
Meteora _加密货币行情
以太坊 _数字货币市值
Sign _BTC行情
Act I : The _数字货币市值
Sign _BTC行情
Aptos _BTC行情
PAX Gold _以太坊ETH价格
应用链 _加密货币行情
Hedera _以太坊ETH价格
Hashflow _比特币
Hamster Kombat _数字货币市值
USD1 _比特币行情
Vanar Chain _数字货币市值
Official _比特币行情
Aptos _数字货币市值
Wrapped _以太坊ETH价格
MegaETH _币种排行
BUSD _比特币
比特现金 _数字货币市值
Hamster Kombat _比特币行情
Solana _币种排行